Borsa – KriptoBurda

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	71.00	71.75	%5.51	18:09:51
ADEL	125.00	125.90	%1.53	18:09:57
ADESE	1.00	1.35	%-2.17	18:09:57
AEFES	48.00	48.88	%-1.17	18:09:59
AFYON	6.00	6.16	%-0.96	18:09:49
AGESA	30.00	30.64	%-1.73	18:09:54
AGHOL	84.00	84.20	%0.54	18:09:17
AGYO	4.00	4.48	%0.67	18:08:00
AHGAZ	83.00	83.00	%-2.35	18:09:39
AKBNK	15.00	15.06	%-3.15	18:09:58
AKCNS	49.00	49.88	%-3.15	18:09:54
AKENR	3.00	3.87	%-0.77	18:08:57
AKFGY	3.00	3.59	%-0.28	18:09:59
AKGRT	3.00	3.00	%-4.46	18:09:47
AKMGY	66.00	66.90	%0.83	18:09:59
AKSA	75.00	75.00	%-0.40	18:09:41
AKSEN	33.00	33.66	%-0.88	18:09:58
AKSGY	5.00	5.75	%4.55	18:09:11
AKSUE	50.00	50.70	%-0.98	18:09:23
AKYHO	2.00	2.01	%-0.50	18:09:28
ALARK	67.00	67.35	%5.48	18:09:59
ALBRK	3.00	3.08	%10.00	18:09:57
ALCAR	500.00	500.50	%0.16	18:09:07
ALCTL	72.00	72.00	%-5.64	18:09:47
ALFAS	191.00	191.10	%-3.78	18:09:54
ALGYO	59.00	59.00	%0.51	18:09:59
ALKA	27.00	27.50	%1.25	18:09:51
ALKIM	30.00	30.20	%1.00	18:09:56
ALMAD	3.00	3.99	%1.53	18:09:30
ANELE	3.00	3.59	%-0.28	18:08:01
ANGEN	30.00	30.00	%-2.02	18:09:58
ANHYT	17.00	17.18	%-3.54	18:09:29
ANSGR	16.00	16.57	%1.72	18:08:33
ARASE	148.00	148.50	%-2.56	18:09:53
ARCLK	104.00	104.40	%3.06	18:09:59
ARDYZ	7.00	7.64	%-2.55	18:10:00
ARENA	15.00	15.28	%-2.61	18:09:58
ARMDA	293.00	293.50	%-0.51	18:08:01
ARSAN	7.00	7.54	%-4.56	18:09:31
ARZUM	19.00	19.40	%-1.77	18:09:26
ASELS	53.00	53.45	%0.75	18:09:57
ASTOR	24.00	24.62	%-5.81	18:09:58
ASUZU	163.00	163.30	%-0.24	18:09:48
ATAGY	4.00	4.37	%-1.80	18:09:28
ATATP	20.00	20.42	%-2.11	18:09:35
ATEKS	92.00	92.15	%-3.96	18:08:01
ATLAS	2.00	2.97	%4.58	18:08:35
ATSYH	88.00	88.00	%-5.38	18:09:20
AVGYO	3.00	3.06	%-3.77	18:09:35
AVHOL	12.00	12.99	%-1.67	18:09:57
AVOD	2.00	2.46	%-0.40	18:09:44
AVTUR	2.00	2.72	%-2.51	18:09:46
AYCES	88.00	88.55	%-3.49	18:09:23
AYDEM	17.00	17.19	%-1.49	18:09:40
AYEN	29.00	29.00	%-0.41	18:09:28
AYES	19.00	19.49	%6.79	18:08:38
AYGAZ	79.00	79.25	%-2.76	18:08:02
AZTEK	20.00	20.56	%-0.87	18:09:15
BAGFS	27.00	27.66	%-0.79	18:08:57
BAKAB	48.00	48.36	%7.47	18:09:20
BALAT	19.00	19.50	%-1.02	18:09:48
BANVT	82.00	82.50	%1.85	18:09:59
BARMA	82.00	82.50	%0.30	18:09:07
BASCM	3.00	3.85	%-1.28	18:09:18
BASGZ	15.00	15.59	%-2.38	18:09:45
BAYRK	9.00	9.08	%-3.20	18:08:34
BERA	10.00	10.16	%-3.88	18:09:32
BEYAZ	19.00	19.55	%-2.35	18:08:35
BFREN	5.09	5.09	%3.33	18:09:23
BIMAS	121.00	121.60	%2.10	18:09:48
BIOEN	15.00	15.39	%1.72	18:09:52
BIZIM	25.00	25.38	%-10.00	18:09:54
BJKAS	6.00	6.86	%-6.67	18:09:04
BLCYT	13.00	13.26	%-1.78	18:09:57
BMSCH	12.00	12.50	%-3.85	18:09:54
BMSTL	41.00	41.30	%-3.28	18:09:51
BNTAS	6.00	6.60	%-1.93	18:09:34
BOBET	12.00	12.23	%0.66	18:09:26
BOSSA	12.00	12.35	%-1.20	18:08:01
BRISA	46.00	46.16	%3.50	18:09:58
BRKO	5.00	5.41	%-7.52	18:09:54
BRKSN	9.00	9.88	%1.75	18:09:47
BRKVY	24.00	24.50	%-5.41	18:09:30
BRLSM	8.00	8.35	%0.12	18:09:19
BRMEN	2.00	2.03	%6.84	18:09:19
BRSAN	61.00	61.10	%-1.45	18:09:59
BRYAT	863.00	863.20	%-0.78	18:08:01
BSOKE	5.00	5.55	%0.91	18:08:54
BTCIM	34.00	34.14	%-3.56	18:08:25
BUCIM	4.00	4.78	%0.63	18:09:57
BURCE	46.00	46.08	%-4.60	18:08:01
BURVA	32.00	32.34	%-8.33	18:09:59
CANTE	79.00	79.50	%-9.97	18:09:57
CASA	175.00	175.60	%9.82	18:09:54
CCOLA	180.00	180.30	%0.39	18:09:58
CELHA	29.00	29.70	%0.34	18:09:59
CEMAS	1.00	1.71	%-1.16	18:09:28
CEMTS	44.00	44.84	%-1.88	18:09:59
CEOEM	16.00	16.99	%-5.87	18:09:43
CIMSA	82.00	82.00	%-1.09	18:09:59
CLEBI	493.00	493.60	%0.08	18:09:30
CMBTN	396.00	396.80	%-0.80	18:08:01
CMENT	56.00	56.25	%0.45	18:08:39
CONSE	6.00	6.70	%-1.90	18:09:46
COSMO	111.00	111.00	%0.82	18:09:46
CRDFA	2.00	2.83	%-2.41	18:09:57
CRFSA	53.00	53.50	%-0.93	18:09:49
CUSAN	15.00	15.95	%-0.37	18:09:51
DAGHL	8.00	8.67	%-4.73	18:08:47
DAGI	6.00	6.20	%0.98	18:09:54
DAPGM	47.00	47.56	%0.68	18:08:26
DARDL	3.00	3.94	%-0.25	18:09:38
DENGE	2.00	2.35	%6.82	18:08:54
DERHL	5.00	5.24	%0.19	18:09:32
DERIM	7.00	7.55	%0.00	18:09:17
DESA	46.00	46.60	%3.28	18:09:41
DESPC	16.00	16.90	%-3.48	18:08:01
DEVA	45.00	45.54	%2.02	18:09:47
DGATE	15.00	15.26	%-2.99	18:08:01
DGGYO	14.00	14.58	%-1.62	18:08:06
DGNMO	6.00	6.35	%-1.70	18:09:46
DIRIT	5.00	5.75	%-4.17	18:08:58
DITAS	29.00	29.20	%-2.41	18:09:21
DMSAS	8.00	8.09	%-0.25	18:09:50
DNISI	7.00	7.90	%0.51	18:09:00
DOAS	151.00	151.60	%0.53	18:09:53
DOBUR	53.00	53.50	%3.08	18:05:02
DOCO	2.06	2.06	%3.41	18:10:00
DOGUB	11.00	11.54	%-1.87	18:08:55
DOHOL	8.00	8.23	%-0.36	18:09:57
DOKTA	43.00	43.70	%-1.31	18:08:46
DURDO	36.00	36.20	%-0.71	18:05:02
DYOBY	19.00	19.26	%-3.12	18:08:01
DZGYO	2.00	2.79	%-0.71	18:09:56
ECILC	22.00	22.66	%-1.48	18:09:58
ECZYT	131.00	131.20	%0.77	18:09:55
EDATA	19.00	19.45	%-1.37	18:09:58
EDIP	8.00	8.22	%1.61	18:09:41
EGEEN	5.13	5.13	%2.32	18:09:33
EGEPO	14.00	14.97	%-2.16	18:09:22
EGGUB	74.00	74.25	%-1.46	18:09:18
EGPRO	47.00	47.14	%-1.46	18:09:14
EGSER	30.00	30.48	%-1.68	18:09:57
EKGYO	7.00	7.02	%-1.68	18:10:00
EKIZ	18.00	18.55	%-5.60	18:08:39
ELITE	32.00	32.50	%-0.98	18:08:45
EMKEL	3.00	3.96	%0.00	18:08:56
EMNIS	46.00	46.08	%-1.37	18:08:30
ENJSA	30.00	30.00	%0.74	18:09:52
ENKAI	27.00	27.30	%-2.64	18:09:57
ENSRI	22.00	22.40	%-1.15	18:09:26
EPLAS	40.00	40.70	%-7.16	18:09:31
ERBOS	132.00	132.90	%-1.70	18:08:52
ERCB	120.00	120.90	%-3.74	18:09:38
EREGL	37.00	37.50	%3.25	18:10:00
ERSU	5.00	5.62	%-0.18	18:08:02
ESCAR	79.00	79.00	%1.28	18:08:20
ESCOM	27.00	27.50	%-7.72	18:09:27
ESEN	65.00	65.70	%4.20	18:09:54
ETILR	13.00	13.40	%3.47	18:09:31
ETYAT	4.00	4.82	%-1.43	18:08:28
EUHOL	1.00	1.97	%-2.48	18:09:47
EUKYO	3.00	3.89	%-2.02	18:09:45
EUREN	9.00	9.86	%-0.40	18:08:59
EUYO	5.00	5.00	%2.25	18:09:01
EYGYO	17.00	17.70	%-3.38	18:09:28
FADE	10.00	10.69	%-1.93	18:09:49
FENER	61.00	61.00	%-3.17	18:09:59
FLAP	11.00	11.90	%-4.19	18:09:56
FMIZP	143.00	143.10	%1.35	18:09:00
FONET	12.00	12.22	%0.16	18:09:47
FORMT	1.00	1.71	%-0.58	18:09:47
FRIGO	6.00	6.13	%0.82	18:09:33
FROTO	509.00	509.00	%4.75	18:09:56
GARAN	21.00	21.88	%-2.15	18:09:57
GARFA	21.00	21.08	%-5.81	18:09:37
GEDIK	6.00	6.19	%-0.16	18:09:20
GEDZA	27.00	27.80	%-2.32	18:09:55
GENIL	51.00	51.00	%0.00	18:09:46
GENTS	5.00	5.39	%0.56	18:08:02
GEREL	7.00	7.41	%-5.00	18:09:28
GESAN	228.00	228.10	%-0.39	18:09:46
GLBMD	9.00	9.40	%-0.74	18:09:27
GLCVY	22.00	22.84	%-1.55	18:09:37
GLRYH	8.00	8.31	%-4.48	18:09:10
GLYHO	8.00	8.57	%2.39	18:08:58
GMTAS	9.00	9.07	%3.30	18:09:59
GOLTS	105.00	105.40	%-1.50	18:09:52
GOODY	16.00	16.17	%-0.49	18:09:51
GOZDE	15.00	15.35	%-1.22	18:09:35
GRNYO	3.00	3.65	%-2.41	18:05:02
GRSEL	12.00	12.67	%0.88	18:08:00
GSDDE	6.00	6.80	%2.10	18:08:36
GSDHO	2.00	2.97	%1.37	18:09:27
GSRAY	9.00	9.16	%-9.93	18:09:54
GUBRF	223.00	223.60	%-9.98	18:09:48
GWIND	16.00	16.70	%-1.30	18:09:51
GZNMI	13.00	13.25	%0.15	18:09:18
HALKB	9.00	9.53	%-0.94	18:09:59
HATEK	8.00	8.90	%-1.00	18:08:02
HDFGS	2.00	2.48	%-1.20	18:09:58
HEDEF	13.00	13.52	%1.12	18:08:01
HEKTS	32.00	32.84	%5.19	18:09:56
HKTM	52.00	52.60	%-3.75	18:09:39
HLGYO	4.00	4.34	%-1.81	18:09:36
HTTBT	22.00	22.02	%-1.26	18:08:02
HUBVC	5.00	5.30	%-3.11	18:09:09
HUNER	8.00	8.32	%-0.72	18:09:56
HURGZ	5.00	5.38	%2.28	18:08:02
ICBCT	8.00	8.50	%-0.58	18:09:29
IDEAS	32.00	32.70	%-1.21	18:08:29
IDGYO	3.00	3.42	%-2.29	18:08:01
IEYHO	1.00	1.60	%0.63	18:09:53
IHAAS	116.00	116.80	%-0.60	18:09:57
IHEVA	1.00	1.42	%0.71	18:09:30
IHGZT	1.00	1.12	%-0.88	18:09:53
IHLAS	0.00	0.80	%0.00	18:09:28
IHLGM	0.00	0.97	%0.00	18:09:53
IHYAY	0.00	0.85	%2.41	18:09:31
IMASM	285.00	285.50	%-4.83	18:09:50
INDES	15.00	15.55	%-1.89	18:09:49
INFO	8.00	8.73	%-7.91	18:09:44
INTEM	77.00	77.50	%-0.77	18:09:44
INVEO	20.00	20.98	%0.29	18:09:52
INVES	105.00	105.50	%-0.47	18:09:59
IPEKE	30.00	30.38	%-4.41	18:09:57
ISATR	355.02	355.02	%0.00	18:10:00
ISBIR	76.00	76.00	%-6.17	18:09:43
ISBTR	45.00	45.00	%-3.02	18:07:00
ISCTR	9.00	9.77	%-2.01	18:09:56
ISDMR	32.00	32.04	%3.35	18:09:59
ISFIN	5.00	5.68	%-2.07	18:09:46
ISGSY	14.00	14.28	%-6.18	18:09:43
ISGYO	10.00	10.52	%0.86	18:09:40
ISIST	8.75	8.75	%-0.16	18:05:10
ISKPL	5.00	5.57	%-0.89	18:09:51
ISKUR	830.00	830.00	%0.00	18:07:00
ISMEN	50.00	50.10	%-3.19	18:10:00
ISSEN	58.00	58.00	%-9.87	18:09:59
ISYAT	4.00	4.54	%-0.66	18:09:09
ITTFH	2.00	2.47	%-1.59	18:09:47
IZFAS	5.00	5.06	%0.20	18:08:02
IZINV	20.00	20.04	%-0.10	18:09:44
IZMDC	4.00	4.53	%-0.22	18:09:55
JANTS	106.00	106.80	%0.09	18:09:40
KAPLM	89.00	89.10	%-7.14	18:09:02
KAREL	14.00	14.88	%-1.98	18:09:29
KARSN	8.00	8.38	%-0.48	18:09:59
KARTN	75.00	75.35	%-1.25	18:09:52
KARYE	23.00	23.80	%9.98	18:09:55
KATMR	1.00	1.68	%-0.59	18:09:57
KCAER	16.00	16.96	%2.42	18:09:49
KCHOL	72.00	72.60	%1.89	18:09:52
KENT	184.00	184.00	%0.00	18:08:02
KERVN	0.00	0.86	%1.18	18:09:41
KERVT	12.00	12.33	%-3.45	18:09:08
KFEIN	24.00	24.12	%-3.52	18:09:25
KGYO	36.00	36.90	%-0.70	18:08:02
KIMMR	6.00	6.03	%0.00	18:08:42
KLGYO	2.00	2.59	%-4.78	18:09:51
KLKIM	40.00	40.30	%-1.03	18:09:09
KLMSN	17.00	17.90	%-2.19	18:09:59
KLNMA	12.00	12.71	%0.16	18:09:51
KLRHO	21.00	21.82	%-2.68	18:09:25
KLSYN	2.00	2.93	%-0.68	18:09:13
KMPUR	91.00	91.50	%0.60	18:09:59
KNFRT	17.00	17.02	%-2.85	18:09:18
KONKA	42.00	42.74	%0.09	18:09:55
KONTR	137.00	137.50	%0.51	18:09:52
KONYA	2.31	2.31	%1.13	18:09:34
KORDS	71.00	71.00	%0.28	18:09:33
KOZAA	48.00	48.44	%-0.82	18:09:53
KOZAL	550.00	550.00	%1.57	18:09:55
KRDMA	15.00	15.08	%0.60	18:09:50
KRDMB	14.00	14.66	%0.62	18:08:01
KRDMD	15.00	15.48	%1.18	18:09:52
KRGYO	6.00	6.99	%-2.10	18:08:47
KRONT	80.00	80.40	%-3.13	18:09:23
KRPLS	7.00	7.20	%-1.50	18:08:51
KRSTL	8.00	8.48	%-1.40	18:08:36
KRTEK	20.00	20.88	%-2.61	18:08:01
KRVGD	22.00	22.20	%0.45	18:08:03
KSTUR	265.00	265.00	%-1.01	18:09:41
KTSKR	50.00	50.75	%0.10	18:08:41
KUTPO	47.00	47.06	%-1.13	18:09:46
KUVVA	44.00	44.84	%-0.31	18:09:26
KUYAS	26.00	26.86	%-0.89	18:09:30
KZBGY	26.00	26.40	%10.00	18:10:00
LIDER	115.00	115.10	%2.22	18:08:56
LIDFA	4.00	4.23	%-1.40	18:08:01
LINK	43.00	43.78	%-0.77	18:08:02
LKMNH	25.00	25.04	%0.64	18:08:59
LOGO	55.00	55.80	%-1.41	18:09:57
LUKSK	87.00	87.65	%9.97	18:09:59
MAALT	319.00	319.90	%1.56	18:09:27
MAGEN	26.00	26.46	%-4.13	18:08:43
MAKIM	18.00	18.66	%1.36	18:08:59
MAKTK	4.00	4.81	%0.00	18:08:01
MANAS	8.00	8.59	%1.54	18:09:38
MARKA	3.00	3.55	%-0.56	18:08:02
MARTI	3.00	3.94	%0.00	18:09:54
MAVI	109.00	109.50	%-2.23	18:09:33
MEDTR	31.00	31.70	%-0.19	18:09:59
MEGAP	5.00	5.57	%1.83	18:09:54
MEPET	4.00	4.28	%-2.06	18:09:10
MERCN	33.00	33.20	%-2.35	18:09:40
MERIT	30.00	30.42	%-2.62	18:08:45
MERKO	5.00	5.48	%0.00	18:09:57
METRO	1.00	1.49	%-3.25	18:09:46
METUR	5.00	5.65	%0.71	18:09:06
MGROS	128.00	128.00	%-1.46	18:09:59
MIATK	92.00	92.95	%-1.27	18:09:57
MIPAZ	9.00	9.45	%1.39	18:09:58
MMCAS	4.00	4.59	%3.85	18:08:02
MNDRS	6.00	6.12	%0.66	18:08:25
MNDTR	16.00	16.55	%-2.07	18:09:47
MOBTL	2.00	2.94	%-0.68	18:08:11
MPARK	77.00	77.70	%-2.81	18:08:22
MRGYO	5.00	5.15	%-9.97	18:09:54
MRSHL	575.00	575.00	%-0.64	18:09:37
MSGYO	5.00	5.61	%-1.23	18:08:01
MTRKS	33.00	33.90	%-3.75	18:09:57
MTRYO	3.00	3.12	%-2.19	18:08:03
MZHLD	8.00	8.77	%1.15	18:09:41
NATEN	130.00	130.00	%-0.76	18:09:58
NETAS	26.00	26.70	%-2.91	18:09:00
NIBAS	12.00	12.34	%-1.59	18:09:41
NTGAZ	30.00	30.34	%4.98	18:09:42
NTHOL	10.00	10.49	%0.77	18:09:52
NUGYO	5.00	5.81	%-2.02	18:09:45
NUHCM	91.00	91.55	%-9.00	18:09:16
OBASE	17.00	17.28	%-2.37	18:08:41
ODAS	6.00	6.73	%-5.34	18:09:55
ONCSM	77.00	77.65	%-9.97	18:09:55
ORCAY	6.00	6.55	%-0.76	18:09:20
ORGE	19.00	19.10	%-0.52	18:09:26
ORMA	51.00	51.55	%1.08	18:09:57
OSMEN	54.00	54.45	%-2.33	18:08:26
OSTIM	3.00	3.11	%2.98	18:09:59
OTKAR	925.00	925.00	%2.79	18:10:00
OTTO	88.00	88.55	%0.06	18:08:02
OYAKC	19.00	19.75	%-2.13	18:10:00
OYAYO	10.00	10.09	%-2.42	18:09:52
OYLUM	3.00	3.35	%-1.47	18:09:13
OYYAT	36.00	36.96	%5.06	18:09:38
OZGYO	4.00	4.50	%-5.66	18:09:41
OZKGY	13.00	13.28	%-0.45	18:09:56
OZRDN	11.00	11.68	%-0.93	18:08:01
OZSUB	15.00	15.97	%-3.50	18:09:52
PAGYO	24.00	24.86	%-2.97	18:08:53
PAMEL	300.00	300.90	%1.31	18:09:41
PAPIL	16.00	16.24	%2.59	18:09:30
PARSN	51.00	51.90	%3.39	18:08:03
PCILT	26.00	26.32	%0.69	18:08:07
PEGYO	5.00	5.26	%1.35	18:09:09
PEKGY	3.00	3.13	%2.96	18:08:49
PENGD	5.00	5.90	%-9.92	18:08:56
PENTA	39.00	39.00	%-1.32	18:08:32
PETKM	15.00	15.24	%0.26	18:09:59
PETUN	55.00	55.05	%-3.34	18:08:03
PGSUS	486.00	486.90	%0.74	18:09:55
PINSU	6.00	6.86	%4.89	18:09:46
PKART	23.00	23.00	%-3.52	18:09:54
PKENT	131.00	131.00	%-0.98	18:09:22
PLTUR	12.00	12.43	%-2.89	18:09:25
PNLSN	32.00	32.60	%7.03	18:09:49
PNSUT	53.00	53.95	%-3.40	18:08:52
POLHO	8.00	8.05	%-1.95	18:09:32
POLTK	1.29	1.29	%3.69	18:08:21
PRDGS	7.00	7.03	%-2.09	18:09:49
PRKAB	27.00	27.90	%-3.79	18:09:33
PRKME	17.00	17.29	%2.31	18:08:21
PRZMA	9.00	9.34	%-3.81	18:08:22
PSDTC	30.00	30.20	%-0.46	18:08:48
PSGYO	6.00	6.67	%-3.33	18:09:59
QNBFB	42.00	42.98	%-2.27	18:08:43
QNBFL	93.00	93.80	%-1.26	18:07:00
QUAGR	59.00	59.50	%-0.67	18:08:02
RALYH	34.00	34.20	%2.03	18:09:59
RAYSG	17.00	17.89	%0.68	18:05:03
RHEAG	3.00	3.96	%-0.50	18:09:44
RNPOL	15.00	15.60	%-0.45	18:09:58
RODRG	81.00	81.55	%9.98	18:09:22
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	9.00	9.21	%-2.44	18:09:28
RUBNS	21.00	21.28	%0.00	18:09:56
RYGYO	9.00	9.84	%0.51	18:09:55
RYSAS	19.00	19.09	%1.54	18:08:49
SAFKR	13.00	13.25	%-1.12	18:09:46
SAHOL	38.00	38.38	%3.23	18:09:54
SAMAT	20.00	20.34	%-0.78	18:08:02
SANEL	17.00	17.37	%-1.86	18:09:57
SANFM	17.00	17.00	%0.35	18:08:35
SANKO	26.00	26.10	%-5.91	18:09:58
SARKY	26.00	26.34	%0.00	18:08:02
SASA	107.00	107.40	%6.65	18:09:53
SAYAS	32.00	32.28	%0.62	18:09:14
SDTTR	101.00	101.00	%-8.35	18:09:55
SEGYO	1.00	1.97	%0.00	18:09:59
SEKFK	10.00	10.01	%10.00	18:09:49
SEKUR	20.00	20.60	%-3.92	18:09:48
SELEC	39.00	39.46	%2.49	18:09:59
SELGD	5.00	5.07	%-1.74	18:09:52
SELVA	9.00	9.20	%-1.39	18:08:53
SEYKM	8.00	8.45	%1.81	18:08:02
SILVR	13.00	13.71	%-0.80	18:09:56
SISE	39.00	39.88	%4.13	18:09:56
SKBNK	2.00	2.45	%-0.41	18:09:52
SKTAS	3.00	3.79	%-5.01	18:08:33
SMART	8.00	8.29	%-0.84	18:09:45
SMRTG	69.00	69.90	%-1.62	18:09:57
SNGYO	3.00	3.11	%6.14	18:09:53
SNICA	27.00	27.10	%-2.10	18:09:36
SNKRN	31.00	31.82	%6.42	18:09:54
SNPAM	13.00	13.90	%2.96	18:08:03
SODSN	29.00	29.02	%0.76	18:09:03
SOKE	14.00	14.16	%-9.98	18:09:57
SOKM	22.00	22.80	%-4.52	18:09:44
SONME	31.00	31.40	%-2.55	18:08:51
SRVGY	187.00	187.50	%-1.21	18:08:06
SUMAS	98.00	98.50	%-3.43	18:08:07
SUNTK	38.00	38.14	%0.90	18:09:52
SUWEN	46.00	46.80	%-2.09	18:08:25
TATGD	24.00	24.04	%0.50	18:08:03
TAVHL	77.00	77.50	%0.65	18:09:53
TBORG	30.00	30.10	%-2.90	18:09:52
TCELL	34.00	34.82	%0.06	18:09:59
TDGYO	11.00	11.98	%-1.80	18:08:37
TEKTU	2.00	2.98	%-3.56	18:08:37
TERA	22.00	22.80	%4.40	18:09:35
TETMT	243.00	243.10	%-5.11	18:09:06
TEZOL	21.00	21.00	%8.25	18:09:59
TGSAS	15.00	15.75	%-1.56	18:05:02
THYAO	134.00	134.60	%2.91	18:09:59
TKFEN	32.00	32.90	%-6.16	18:09:51
TKNSA	16.00	16.71	%-9.63	18:09:10
TLMAN	52.00	52.30	%1.45	18:08:03
TMPOL	24.00	24.60	%-3.38	18:08:38
TMSN	52.00	52.20	%-0.19	18:09:24
TNZTP	15.00	15.65	%-4.16	18:09:52
TOASO	150.00	150.70	%3.50	18:09:57
TRCAS	15.00	15.36	%1.52	18:09:21
TRGYO	14.00	14.45	%-1.03	18:09:58
TRILC	9.00	9.81	%-2.87	18:09:56
TSGYO	4.00	4.90	%-0.81	18:08:36
TSKB	3.00	3.76	%-2.84	18:09:56
TSPOR	3.00	3.86	%-3.26	18:09:49
TTKOM	19.00	19.80	%1.28	18:09:57
TTRAK	530.00	530.30	%2.24	18:09:30
TUCLK	27.00	27.98	%-1.48	18:09:48
TUKAS	17.00	17.22	%-2.71	18:09:59
TUPRS	551.00	551.70	%-1.95	18:10:00
TUREX	22.00	22.34	%-3.71	18:09:09
TURGG	216.00	216.00	%-6.86	18:09:58
TURSG	9.00	9.64	%-1.53	18:09:49
UFUK	56.00	56.00	%1.36	18:05:03
ULAS	9.00	9.88	%-9.94	18:09:40
ULKER	30.00	30.98	%-9.99	18:09:52
ULUFA	6.00	6.16	%0.16	18:09:47
ULUSE	213.00	213.00	%-4.74	18:08:02
ULUUN	25.00	25.28	%-2.02	18:09:13
UMPAS	3.00	3.54	%-3.80	18:08:01
UNLU	7.00	7.70	%0.39	18:09:51
USAK	3.00	3.44	%7.84	18:09:50
UZERB	150.00	150.30	%-5.47	18:09:44
VAKBN	8.00	8.49	%-2.53	18:09:58
VAKFN	3.00	3.50	%0.29	18:09:48
VAKKO	46.00	46.58	%0.39	18:08:01
VANGD	4.00	4.55	%1.34	18:09:17
VBTYZ	48.00	48.90	%0.33	18:09:25
VERTU	29.00	29.34	%-2.20	18:09:08
VERUS	111.00	111.00	%-0.27	18:09:37
VESBE	12.00	12.39	%-1.51	18:09:47
VESTL	56.00	56.45	%-3.26	18:10:00
VKFYO	5.00	5.83	%0.52	18:08:24
VKGYO	4.00	4.12	%0.98	18:08:56
VKING	42.00	42.68	%10.00	18:08:05
X030S	5.37	5.37	%1.33	17:56:10
X100S	4.75	4.75	%0.82	17:56:10
XBANA	13.21	13.21	%-1.05	18:05:10
XBANK	3.79	3.79	%-2.11	18:05:02
XBLSM	1.87	1.87	%-1.93	18:05:10
XELKT	342.00	342.70	%-2.04	18:05:10
XFINK	1.54	1.54	%-0.66	18:05:10
XGIDA	4.24	4.24	%-2.03	18:05:10
XGMYO	1.67	1.67	%-0.23	18:05:10
XHARZ	40.27	40.27	%-1.33	18:05:10
XHOLD	4.23	4.23	%1.92	18:05:10
XILTM	901.00	901.21	%0.27	18:05:10
XINSA	6.41	6.41	%-1.76	18:05:10
XKAGT	3.94	3.94	%0.64	18:05:10
XKMYA	9.06	9.06	%0.72	18:05:10
XKOBI	8.53	8.53	%0.73	18:05:10
XKURY	4.01	4.01	%0.65	18:05:10
XMADN	6.17	6.17	%0.56	18:05:10
XMANA	11.08	11.08	%2.00	18:05:10
XMESY	11.09	11.09	%1.67	18:05:10
XSADA	83.81	83.81	%6.50	18:05:10
XSANK	6.75	6.75	%-0.95	18:05:10
XSANT	6.73	6.73	%-0.46	18:05:10
XSBAL	5.81	5.81	%-2.33	18:05:10
XSBUR	10.24	10.24	%1.12	18:05:10
XSDNZ	5.37	5.37	%-0.81	18:05:10
XSGRT	10.56	10.56	%-1.25	18:05:10
XSIST	5.75	5.75	%0.79	18:05:10
XSIZM	10.04	10.04	%0.52	18:05:10
XSKAY	20.84	20.84	%-0.59	18:05:10
XSKOC	16.24	16.24	%0.71	18:05:10
XSKON	6.13	6.13	%-2.33	18:05:10
XSPOR	1.83	1.83	%-6.05	18:05:10
XSTKR	21.47	21.47	%1.14	18:05:10
XTAST	4.47	4.47	%-1.61	18:05:10
XTCRT	7.49	7.49	%0.12	18:05:10
XTEKS	2.47	2.47	%-0.84	18:05:10
XTM25	5.79	5.79	%2.16	18:05:10
XTMTU	4.59	4.59	%1.72	18:05:10
XTRZM	679.00	679.09	%0.09	18:05:10
XTUMY	13.26	13.26	%-1.27	18:05:10
XU030	5.27	5.27	%1.33	18:05:02
XU050	4.26	4.26	%1.06	18:05:10
XU100	4.75	4.75	%0.82	18:05:02
XUHIZ	4.05	4.05	%0.14	18:05:10
XULAS	14.90	14.90	%2.40	18:05:10
XUMAL	4.33	4.33	%0.26	18:05:10
XUSIN	7.81	7.81	%0.73	18:05:02
XUSRD	5.56	5.56	%0.66	18:05:10
XUTEK	5.21	5.21	%-0.59	18:05:10
XUTUM	5.21	5.21	%0.38	18:05:10
XYLDZ	4.92	4.92	%0.50	18:05:10
XYORT	1.47	1.47	%-0.32	18:05:10
XYUZO	8.19	8.19	%-0.65	18:05:10
YAPRK	36.00	36.10	%-2.01	18:09:52
YATAS	31.00	31.40	%-0.06	18:09:05
YAYLA	4.00	4.82	%3.43	18:08:40
YBTAS	82.50	82.50	%10.00	18:09:19
YEOTK	52.00	52.80	%0.09	18:09:46
YESIL	4.00	4.26	%6.77	18:09:58
YGGYO	33.00	33.80	%-0.06	18:09:41
YGYO	1.00	1.65	%4.43	18:09:38
YKBNK	8.00	8.24	%-1.90	18:09:57
YKSLN	10.00	10.06	%-1.85	18:08:50
YONGA	29.00	29.10	%-2.02	18:09:57
YUNSA	66.00	66.70	%0.23	18:09:56
YYAPI	2.00	2.18	%4.81	18:09:36
YYLGD	26.00	26.58	%1.30	18:09:20
ZEDUR	43.00	43.96	%-3.77	18:09:57
ZOREN	4.00	4.76	%-0.21	18:09:51
ZRGYO	4.00	4.14	%2.99	18:09:11